Hong Yi Fiber Ind. Co., Ltd. (1452.TW)
TWD 15.55
(-1.27%)
TWD 15.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.2 | 17.3 | 17.05 | 17.1 | 229.91 Thousand |
| 11 Jun, 2024 | 17.25 | 17.4 | 17.2 | 17.2 | 142.89 Thousand |
| 07 Jun, 2024 | 17.1 | 17.3 | 17.1 | 17.25 | 229.2 Thousand |
| 06 Jun, 2024 | 17.15 | 17.2 | 17.0 | 17.05 | 137.84 Thousand |
| 05 Jun, 2024 | 17.35 | 17.45 | 17.1 | 17.1 | 334.99 Thousand |
| 04 Jun, 2024 | 17.15 | 17.2 | 16.85 | 17.0 | 99.57 Thousand |
| 03 Jun, 2024 | 16.9 | 17.15 | 16.9 | 17.0 | 106.19 Thousand |
| 31 May, 2024 | 17.0 | 17.0 | 16.8 | 16.9 | 49.24 Thousand |
| 30 May, 2024 | 17.0 | 17.05 | 16.95 | 17.0 | 115.77 Thousand |
| 29 May, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 106.59 Thousand |
5244
NFC
0928
CLTFF
1232
AGM-PF