Hong Yi Fiber Ind. Co., Ltd. (1452.TW)
TWD 15.55
(-1.27%)
TWD 15.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 17.0 | 17.1 | 16.8 | 16.95 | 162.13 Thousand |
| 25 Jun, 2024 | 17.0 | 17.2 | 16.85 | 16.95 | 351.7 Thousand |
| 24 Jun, 2024 | 17.15 | 17.15 | 16.9 | 16.95 | 224.71 Thousand |
| 21 Jun, 2024 | 17.1 | 17.15 | 17.05 | 17.15 | 126.09 Thousand |
| 20 Jun, 2024 | 17.0 | 17.1 | 17.0 | 17.1 | 62.62 Thousand |
| 19 Jun, 2024 | 17.15 | 17.15 | 17.0 | 17.0 | 125.21 Thousand |
| 18 Jun, 2024 | 17.05 | 17.25 | 17.05 | 17.1 | 142.66 Thousand |
| 17 Jun, 2024 | 17.1 | 17.1 | 17.0 | 17.05 | 123.97 Thousand |
| 14 Jun, 2024 | 17.05 | 17.15 | 17.05 | 17.05 | 104.31 Thousand |
| 13 Jun, 2024 | 17.0 | 17.3 | 17.0 | 17.1 | 135.28 Thousand |
5244
NFC
0928
CLTFF
1232
AGM-PF