Nien Hsing Textile Co., Ltd. (1451.TW)
TWD 18.1
(-6.46%)
TWD 18.1
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.35 | 19.45 | 17.45 | 18.1 | 1.11 Million |
| 07 Apr, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 95.21 Thousand |
| 02 Apr, 2025 | 21.6 | 21.6 | 21.4 | 21.5 | 480.14 Thousand |
| 01 Apr, 2025 | 21.65 | 21.7 | 21.25 | 21.4 | 990.35 Thousand |
| 31 Mar, 2025 | 21.6 | 21.7 | 21.3 | 21.45 | 518.23 Thousand |
| 28 Mar, 2025 | 21.9 | 22.0 | 21.7 | 21.8 | 846.68 Thousand |
| 27 Mar, 2025 | 22.15 | 22.2 | 21.9 | 21.9 | 769 Thousand |
| 26 Mar, 2025 | 22.25 | 22.25 | 22.0 | 22.05 | 774.73 Thousand |
| 25 Mar, 2025 | 22.5 | 22.5 | 22.15 | 22.15 | 893.92 Thousand |
| 24 Mar, 2025 | 22.6 | 22.65 | 22.25 | 22.25 | 958.34 Thousand |
OTIS
688819
0I1P
HPKEW
PTNYF
EMSLIMITED