Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.1 | 8.3 | 8.1 | 8.28 | 3.17 Million |
| 30 Apr, 2024 | 8.14 | 8.29 | 8.1 | 8.1 | 1.45 Million |
| 29 Apr, 2024 | 8.03 | 8.23 | 8.03 | 8.14 | 2.28 Million |
| 26 Apr, 2024 | 8.0 | 8.04 | 7.99 | 8.01 | 1.98 Million |
| 25 Apr, 2024 | 8.0 | 8.08 | 7.96 | 8.05 | 1.58 Million |
| 24 Apr, 2024 | 8.01 | 8.07 | 7.98 | 7.99 | 1.42 Million |
| 23 Apr, 2024 | 7.91 | 8.02 | 7.91 | 8.0 | 1.01 Million |
| 22 Apr, 2024 | 7.83 | 7.99 | 7.82 | 7.9 | 1.98 Million |
| 19 Apr, 2024 | 7.86 | 7.95 | 7.71 | 7.8 | 1.44 Million |
| 18 Apr, 2024 | 7.79 | 7.91 | 7.72 | 7.86 | 692.5 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND