Li Peng Enterprise Co., Ltd. (1447.TW)

TWD 6.35

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.75 10.75 10.25 10.25 5.47 Million
12 Jun, 2024 10.7 10.85 10.3 10.6 10.39 Million
11 Jun, 2024 10.3 10.65 10.25 10.35 8.35 Million
07 Jun, 2024 9.6 10.4 9.57 10.2 9.99 Million
06 Jun, 2024 9.57 9.62 9.41 9.58 2.72 Million
05 Jun, 2024 9.68 9.68 9.45 9.46 2.25 Million
04 Jun, 2024 9.63 9.71 9.54 9.6 1.66 Million
03 Jun, 2024 9.9 9.95 9.64 9.64 3.05 Million
31 May, 2024 9.65 9.86 9.57 9.78 6.53 Million
30 May, 2024 9.2 9.85 9.19 9.44 8.38 Million