Universal Textile Co., Ltd. (1445.TW)

TWD 14.9

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.3 21.7 21.3 21.5 511.11 Thousand
04 Oct, 2023 21.25 21.4 21.25 21.25 172.01 Thousand
03 Oct, 2023 21.4 21.7 21.2 21.3 261.18 Thousand
02 Oct, 2023 21.3 22.4 21.3 21.4 2.95 Million
28 Sep, 2023 21.25 21.55 21.0 21.3 457 Thousand
27 Sep, 2023 21.15 21.25 21.0 21.1 111.01 Thousand
26 Sep, 2023 21.15 21.35 21.05 21.15 115.01 Thousand
25 Sep, 2023 21.1 22.2 21.05 21.15 1.96 Million
22 Sep, 2023 21.2 21.35 20.9 21.1 209.7 Thousand
21 Sep, 2023 21.0 21.2 20.75 21.2 304 Thousand