Universal Textile Co., Ltd. (1445.TW)
TWD 14.9
(4.93%)
TWD 14.9
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1000.00 |
| 22 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 7000.00 |
| 21 May, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 4100.00 |
| 20 May, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 22 Thousand |
| 19 May, 2025 | 15.15 | 15.15 | 14.9 | 14.9 | 2016.00 |
| 16 May, 2025 | 14.85 | 15.0 | 14.8 | 14.9 | 98.05 Thousand |
| 15 May, 2025 | 14.75 | 14.95 | 14.75 | 14.85 | 95.62 Thousand |
| 14 May, 2025 | 14.7 | 14.9 | 14.7 | 14.75 | 137.91 Thousand |
| 13 May, 2025 | 14.7 | 15.0 | 14.55 | 14.75 | 51.19 Thousand |
| 12 May, 2025 | 14.15 | 14.55 | 14.15 | 14.55 | 30.1 Thousand |
6265
THOXF
1380
AGTT
TEF
PPBT