Universal Textile Co., Ltd. (1445.TW)

TWD 14.9

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23.8 24.05 23.75 23.85 244.03 Thousand
23 Feb, 2024 24.1 24.15 23.7 23.85 238.6 Thousand
22 Feb, 2024 24.4 24.4 23.45 24.1 728.91 Thousand
21 Feb, 2024 23.45 24.15 23.3 23.9 795.43 Thousand
20 Feb, 2024 23.45 23.55 23.1 23.35 795.49 Thousand
19 Feb, 2024 21.65 23.75 21.65 23.45 1.75 Million
16 Feb, 2024 21.35 21.65 21.35 21.6 396.69 Thousand
15 Feb, 2024 21.15 21.4 21.15 21.35 340.84 Thousand
05 Feb, 2024 20.95 21.2 20.9 21.1 250.21 Thousand
02 Feb, 2024 20.8 21.0 20.8 20.95 42.68 Thousand