Universal Textile Co., Ltd. (1445.TW)
TWD 14.9
(4.93%)
TWD 14.9
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.4 | 22.4 | 21.7 | 21.85 | 1.01 Million |
| 15 Apr, 2024 | 22.6 | 22.6 | 22.25 | 22.4 | 784.12 Thousand |
| 12 Apr, 2024 | 22.3 | 22.4 | 22.1 | 22.4 | 726.9 Thousand |
| 11 Apr, 2024 | 22.25 | 22.35 | 22.1 | 22.3 | 623.87 Thousand |
| 10 Apr, 2024 | 22.35 | 22.35 | 22.1 | 22.25 | 820.33 Thousand |
| 09 Apr, 2024 | 22.6 | 22.6 | 22.05 | 22.15 | 918.25 Thousand |
| 08 Apr, 2024 | 22.0 | 22.65 | 21.85 | 22.25 | 1.55 Million |
| 03 Apr, 2024 | 21.9 | 22.2 | 21.75 | 21.85 | 796.21 Thousand |
| 02 Apr, 2024 | 21.75 | 21.85 | 21.5 | 21.75 | 720.13 Thousand |
| 01 Apr, 2024 | 21.8 | 21.9 | 21.6 | 21.65 | 587.41 Thousand |
6265
THOXF
1380
AGTT
TEF
PPBT