Universal Textile Co., Ltd. (1445.TW)
TWD 14.9
(4.93%)
TWD 14.9
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 18.2 | 18.3 | 18.2 | 18.25 | 240.2 Thousand |
| 09 Jul, 2024 | 18.8 | 18.8 | 18.15 | 18.2 | 532.44 Thousand |
| 08 Jul, 2024 | 19.05 | 19.1 | 18.65 | 18.65 | 286.48 Thousand |
| 05 Jul, 2024 | 19.0 | 19.05 | 18.9 | 19.0 | 169.05 Thousand |
| 04 Jul, 2024 | 18.7 | 18.9 | 18.7 | 18.8 | 212.81 Thousand |
| 03 Jul, 2024 | 18.8 | 18.8 | 18.5 | 18.6 | 608.16 Thousand |
| 02 Jul, 2024 | 19.1 | 19.1 | 18.65 | 18.7 | 654.86 Thousand |
| 01 Jul, 2024 | 19.35 | 19.35 | 19.1 | 19.1 | 235.03 Thousand |
| 28 Jun, 2024 | 19.1 | 19.35 | 19.1 | 19.2 | 205.51 Thousand |
| 27 Jun, 2024 | 19.25 | 19.25 | 19.1 | 19.1 | 250.41 Thousand |
6265
THOXF
1380
AGTT
TEF
PPBT