Universal Textile Co., Ltd. (1445.TW)

TWD 14.9

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.25 19.8 19.25 19.25 360.87 Thousand
29 Aug, 2024 19.25 19.5 19.2 19.35 210.94 Thousand
28 Aug, 2024 19.1 19.6 18.9 19.35 528.88 Thousand
27 Aug, 2024 19.3 19.3 19.05 19.1 305.77 Thousand
26 Aug, 2024 19.6 19.75 19.2 19.45 455.3 Thousand
25 Aug, 2024 19.6 19.75 19.2 19.45 453 Thousand
23 Aug, 2024 19.65 19.85 19.15 19.6 1.55 Million
22 Aug, 2024 18.45 19.8 18.45 19.55 2.55 Million
21 Aug, 2024 17.9 18.45 17.9 18.45 239.67 Thousand
20 Aug, 2024 18.45 18.45 18.05 18.1 178.09 Thousand