Tah Tong Textile Co., Ltd. (1441.TW)

TWD 12.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.05 13.15 13.05 13.1 7922.00
02 Nov, 2023 13.1 13.15 13.0 13.1 13.99 Thousand
01 Nov, 2023 13.0 13.25 12.95 13.1 14.77 Thousand
31 Oct, 2023 13.1 13.1 13.05 13.05 21.75 Thousand
30 Oct, 2023 13.1 13.1 13.05 13.1 10.62 Thousand
27 Oct, 2023 13.1 13.25 13.05 13.1 12.48 Thousand
26 Oct, 2023 13.15 13.25 13.1 13.1 7304.00
25 Oct, 2023 12.95 13.35 12.95 13.3 19.84 Thousand
24 Oct, 2023 13.2 13.3 13.15 13.3 24.07 Thousand
23 Oct, 2023 13.15 13.25 13.15 13.15 3000.00