Tah Tong Textile Co., Ltd. (1441.TW)

TWD 12.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.6 13.1 12.6 13.0 59.92 Thousand
21 Sep, 2023 13.1 13.1 13.0 13.0 4448.00
20 Sep, 2023 13.05 13.15 13.05 13.1 3555.00
19 Sep, 2023 13.0 13.0 12.95 13.0 13.12 Thousand
18 Sep, 2023 12.95 13.05 12.85 13.05 10.33 Thousand
15 Sep, 2023 13.0 13.3 12.7 13.0 26.49 Thousand
14 Sep, 2023 13.05 13.05 13.0 13.0 34.2 Thousand