Tah Tong Textile Co., Ltd. (1441.TW)
TWD 12.65
(0.79%)
TWD 12.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 12.5 | 13.1 | 12.5 | 13.1 | 137.45 Thousand |
| 30 Apr, 2025 | 12.5 | 13.1 | 12.5 | 13.1 | 139.2 Thousand |
| 29 Apr, 2025 | 11.9 | 11.95 | 11.9 | 11.95 | 26.56 Thousand |
| 28 Apr, 2025 | 11.9 | 12.0 | 11.9 | 11.95 | 22.61 Thousand |
| 25 Apr, 2025 | 12.15 | 12.15 | 11.95 | 12.0 | 13.02 Thousand |
| 24 Apr, 2025 | 12.05 | 12.15 | 12.0 | 12.0 | 11.52 Thousand |
| 23 Apr, 2025 | 12.0 | 12.05 | 11.6 | 12.05 | 23.04 Thousand |
| 22 Apr, 2025 | 12.0 | 12.0 | 11.95 | 11.95 | 7523.00 |
| 21 Apr, 2025 | 11.95 | 11.95 | 11.8 | 11.8 | 9415.00 |
| 18 Apr, 2025 | 12.05 | 12.05 | 11.8 | 11.8 | 11.43 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE