Tah Tong Textile Co., Ltd. (1441.TW)
TWD 12.05
(-0.83%)
TWD 12.05
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13.95 | 13.95 | 13.05 | 13.05 | 54.36 Thousand |
| 12 Mar, 2025 | 13.95 | 14.15 | 13.95 | 13.95 | 17.96 Thousand |
| 11 Mar, 2025 | 13.85 | 14.1 | 13.7 | 14.1 | 75.39 Thousand |
| 10 Mar, 2025 | 14.0 | 14.15 | 14.0 | 14.05 | 16.82 Thousand |
| 07 Mar, 2025 | 14.15 | 14.15 | 13.95 | 13.95 | 39.09 Thousand |
| 06 Mar, 2025 | 14.2 | 14.45 | 14.2 | 14.45 | 39.12 Thousand |
| 05 Mar, 2025 | 14.15 | 14.7 | 14.0 | 14.7 | 44.57 Thousand |
| 04 Mar, 2025 | 13.85 | 14.15 | 13.8 | 14.05 | 11.95 Thousand |
| 03 Mar, 2025 | 14.0 | 14.1 | 14.0 | 14.05 | 8911.00 |
| 27 Feb, 2025 | 14.1 | 14.15 | 14.05 | 14.1 | 46.85 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE