Tah Tong Textile Co., Ltd. (1441.TW)
TWD 13.95
(-0.71%)
TWD 13.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.8 | 13.8 | 13.6 | 13.8 | 18.2 Thousand |
| 07 Jan, 2025 | 14.1 | 14.1 | 13.8 | 13.8 | 32.57 Thousand |
| 06 Jan, 2025 | 14.2 | 14.2 | 13.9 | 14.0 | 13.05 Thousand |
| 03 Jan, 2025 | 14.0 | 14.2 | 13.95 | 14.1 | 14.06 Thousand |
| 02 Jan, 2025 | 14.0 | 14.15 | 14.0 | 14.15 | 11.04 Thousand |
| 31 Dec, 2024 | 14.05 | 14.25 | 14.05 | 14.25 | 8163.00 |
| 30 Dec, 2024 | 14.1 | 14.4 | 14.1 | 14.4 | 5104.00 |
| 27 Dec, 2024 | 14.0 | 14.4 | 14.0 | 14.4 | 14.87 Thousand |
| 26 Dec, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 24.4 Thousand |
| 25 Dec, 2024 | 14.1 | 14.4 | 13.95 | 14.35 | 14.95 Thousand |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE