Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.7 | 25.4 | 24.65 | 25.2 | 60.36 Thousand |
| 31 Jan, 2024 | 24.8 | 25.0 | 24.65 | 24.65 | 36.58 Thousand |
| 30 Jan, 2024 | 24.75 | 25.0 | 24.75 | 24.8 | 14.34 Thousand |
| 29 Jan, 2024 | 24.65 | 25.0 | 24.45 | 24.75 | 15.1 Thousand |
| 26 Jan, 2024 | 24.65 | 24.7 | 24.1 | 24.45 | 42.22 Thousand |
| 25 Jan, 2024 | 24.7 | 24.7 | 24.25 | 24.25 | 4002.00 |
| 24 Jan, 2024 | 24.5 | 25.0 | 24.1 | 24.25 | 21.09 Thousand |
| 23 Jan, 2024 | 24.1 | 24.25 | 24.0 | 24.15 | 50.34 Thousand |
| 22 Jan, 2024 | 24.2 | 24.2 | 24.1 | 24.1 | 7030.00 |
| 19 Jan, 2024 | 24.1 | 24.65 | 23.3 | 24.2 | 46.3 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP