Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.75 | 29.75 | 29.0 | 29.3 | 107.21 Thousand |
| 21 Jun, 2024 | 29.75 | 29.85 | 29.4 | 29.65 | 51.12 Thousand |
| 20 Jun, 2024 | 29.5 | 29.8 | 29.25 | 29.75 | 65.15 Thousand |
| 19 Jun, 2024 | 30.1 | 30.1 | 29.35 | 29.5 | 80.25 Thousand |
| 18 Jun, 2024 | 30.0 | 30.25 | 29.55 | 29.65 | 67.52 Thousand |
| 17 Jun, 2024 | 29.95 | 30.6 | 29.7 | 29.9 | 398.82 Thousand |
| 14 Jun, 2024 | 28.15 | 29.2 | 28.0 | 29.2 | 247.51 Thousand |
| 13 Jun, 2024 | 28.35 | 28.35 | 27.5 | 27.75 | 51.04 Thousand |
| 12 Jun, 2024 | 27.9 | 27.9 | 27.7 | 27.7 | 30.22 Thousand |
| 11 Jun, 2024 | 28.3 | 28.7 | 27.8 | 27.9 | 106.38 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP