Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.8 | 30.15 | 28.9 | 29.5 | 342.86 Thousand |
| 02 Aug, 2024 | 29.85 | 30.7 | 29.85 | 29.95 | 198.08 Thousand |
| 01 Aug, 2024 | 30.4 | 30.95 | 29.95 | 30.65 | 148.75 Thousand |
| 31 Jul, 2024 | 30.0 | 30.4 | 29.9 | 29.95 | 227.36 Thousand |
| 30 Jul, 2024 | 30.1 | 30.1 | 29.3 | 29.65 | 193.68 Thousand |
| 29 Jul, 2024 | 30.05 | 30.4 | 29.1 | 29.65 | 260.43 Thousand |
| 26 Jul, 2024 | 27.5 | 29.15 | 27.5 | 29.1 | 151.17 Thousand |
| 25 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Jul, 2024 | 29.15 | 29.15 | 28.85 | 29.0 | 29.46 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP