GTM Holdings Corporation (1437.TW)

TWD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32.1 32.3 31.65 31.75 395.12 Thousand
03 Jan, 2024 32.05 32.1 31.0 32.1 477.42 Thousand
02 Jan, 2024 31.9 32.3 31.55 32.15 1.08 Million
29 Dec, 2023 30.0 31.5 30.0 31.5 1.58 Million
28 Dec, 2023 29.9 30.1 29.85 30.0 72.2 Thousand
27 Dec, 2023 29.95 29.95 29.85 29.95 72.45 Thousand
26 Dec, 2023 29.9 29.95 29.85 29.95 66.34 Thousand
25 Dec, 2023 29.9 29.95 29.9 29.9 83.93 Thousand
22 Dec, 2023 29.9 30.0 29.9 29.9 53.45 Thousand
21 Dec, 2023 29.9 30.05 29.9 29.9 83.43 Thousand