TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 32.1 | 32.3 | 31.65 | 31.75 | 395.12 Thousand |
03 Jan, 2024 | 32.05 | 32.1 | 31.0 | 32.1 | 477.42 Thousand |
02 Jan, 2024 | 31.9 | 32.3 | 31.55 | 32.15 | 1.08 Million |
29 Dec, 2023 | 30.0 | 31.5 | 30.0 | 31.5 | 1.58 Million |
28 Dec, 2023 | 29.9 | 30.1 | 29.85 | 30.0 | 72.2 Thousand |
27 Dec, 2023 | 29.95 | 29.95 | 29.85 | 29.95 | 72.45 Thousand |
26 Dec, 2023 | 29.9 | 29.95 | 29.85 | 29.95 | 66.34 Thousand |
25 Dec, 2023 | 29.9 | 29.95 | 29.9 | 29.9 | 83.93 Thousand |
22 Dec, 2023 | 29.9 | 30.0 | 29.9 | 29.9 | 53.45 Thousand |
21 Dec, 2023 | 29.9 | 30.05 | 29.9 | 29.9 | 83.43 Thousand |
603093
ISPO
0168
4365
0317
3550