Shinkong Textile Co., Ltd. (1419.TW)
TWD 44.55
(3.85%)
TWD 44.55
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 47.5 | 47.5 | 46.95 | 47.1 | 47.81 Thousand |
| 11 Jan, 2024 | 47.1 | 47.95 | 47.1 | 47.5 | 35.83 Thousand |
| 10 Jan, 2024 | 47.1 | 47.5 | 47.1 | 47.45 | 34 Thousand |
| 09 Jan, 2024 | 47.95 | 47.95 | 47.35 | 47.7 | 30.31 Thousand |
| 08 Jan, 2024 | 47.95 | 47.95 | 47.65 | 47.8 | 31.51 Thousand |
| 05 Jan, 2024 | 48.5 | 48.5 | 47.65 | 47.8 | 31.45 Thousand |
| 04 Jan, 2024 | 47.9 | 48.05 | 47.6 | 48.0 | 67.7 Thousand |
| 03 Jan, 2024 | 47.85 | 47.85 | 47.1 | 47.85 | 88.83 Thousand |
| 02 Jan, 2024 | 47.9 | 47.9 | 47.5 | 47.9 | 121.46 Thousand |
| 29 Dec, 2023 | 47.65 | 48.15 | 47.6 | 47.9 | 40.33 Thousand |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB