Shinkong Textile Co., Ltd. (1419.TW)

TWD 44.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.95 42.95 42.65 42.7 23.3 Thousand
25 Sep, 2023 42.8 43.0 42.75 42.85 19.74 Thousand
22 Sep, 2023 42.95 43.05 42.8 42.8 4498.00
21 Sep, 2023 43.1 43.2 42.5 42.95 33.23 Thousand
20 Sep, 2023 42.8 42.95 42.75 42.95 18.02 Thousand
19 Sep, 2023 42.8 43.15 42.8 42.95 30.03 Thousand
18 Sep, 2023 42.9 42.95 42.9 42.95 9554.00
15 Sep, 2023 43.25 43.25 42.9 42.9 26.05 Thousand
14 Sep, 2023 42.8 43.7 42.65 43.25 38 Thousand