Shinkong Textile Co., Ltd. (1419.TW)
TWD 44.55
(3.85%)
TWD 44.55
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 47.4 | 47.9 | 47.4 | 47.5 | 23.45 Thousand |
| 10 Jul, 2024 | 48.65 | 49.0 | 48.5 | 48.7 | 61.85 Thousand |
| 09 Jul, 2024 | 49.3 | 49.3 | 48.6 | 48.65 | 26.61 Thousand |
| 08 Jul, 2024 | 49.15 | 49.2 | 48.75 | 48.9 | 17 Thousand |
| 05 Jul, 2024 | 49.3 | 49.3 | 48.8 | 49.15 | 26.31 Thousand |
| 04 Jul, 2024 | 48.85 | 49.15 | 48.7 | 49.15 | 58.38 Thousand |
| 03 Jul, 2024 | 48.3 | 48.55 | 48.05 | 48.25 | 37.06 Thousand |
| 02 Jul, 2024 | 48.3 | 48.35 | 48.15 | 48.35 | 37.1 Thousand |
| 01 Jul, 2024 | 49.3 | 49.5 | 48.55 | 48.6 | 27.26 Thousand |
| 28 Jun, 2024 | 48.1 | 50.3 | 48.1 | 48.9 | 68.18 Thousand |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB