Shinkong Textile Co., Ltd. (1419.TW)
TWD 41.2
(-0.97%)
TWD 41.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 49.5 | 49.5 | 48.15 | 48.15 | 175.86 Thousand |
| 09 May, 2024 | 49.3 | 49.7 | 49.0 | 49.0 | 96.56 Thousand |
| 08 May, 2024 | 49.95 | 50.1 | 49.35 | 49.35 | 119.27 Thousand |
| 07 May, 2024 | 50.4 | 50.7 | 50.0 | 50.1 | 85.93 Thousand |
| 06 May, 2024 | 51.2 | 51.8 | 50.1 | 50.3 | 213.74 Thousand |
| 03 May, 2024 | 51.8 | 52.2 | 50.7 | 51.2 | 213.27 Thousand |
| 02 May, 2024 | 50.5 | 52.3 | 49.65 | 51.8 | 583.06 Thousand |
| 30 Apr, 2024 | 54.7 | 54.7 | 50.1 | 50.1 | 994.06 Thousand |
| 29 Apr, 2024 | 50.6 | 55.3 | 50.6 | 54.8 | 836.14 Thousand |
| 26 Apr, 2024 | 50.7 | 51.2 | 50.3 | 50.3 | 233.72 Thousand |
0LB2
SPMMF
JSCPY
RGR
0KEJ
MEDICAB