Shinkong Textile Co., Ltd. (1419.TW)

TWD 44.55

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 46.25 47.35 46.25 47.25 17.82 Thousand
15 Sep, 2024 46.25 47.2 46.25 47.15 5636.00
13 Sep, 2024 46.3 46.8 46.3 46.8 4499.00
12 Sep, 2024 46.95 46.95 46.35 46.75 40.44 Thousand
11 Sep, 2024 46.0 46.3 45.5 45.65 53.67 Thousand
10 Sep, 2024 44.8 48.85 44.8 45.5 184.1 Thousand
09 Sep, 2024 45.1 45.3 44.45 44.8 183.05 Thousand
08 Sep, 2024 45.1 45.3 44.45 44.8 120.12 Thousand
06 Sep, 2024 46.15 46.2 44.55 46.0 68.67 Thousand
05 Sep, 2024 46.35 46.95 46.0 46.05 67 Thousand