Kwong Fong Industries Corporation (1416.TW)

TWD 13.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.25 13.35 13.15 13.2 268.7 Thousand
14 Oct, 2024 13.5 13.5 13.15 13.25 560.35 Thousand
11 Oct, 2024 13.55 13.65 13.25 13.3 595.95 Thousand
09 Oct, 2024 13.6 13.7 13.3 13.45 974.12 Thousand
08 Oct, 2024 13.95 13.95 13.4 13.55 1.23 Million
07 Oct, 2024 13.25 14.1 13.15 13.9 2.3 Million
04 Oct, 2024 13.15 13.5 13.15 13.2 844.43 Thousand
01 Oct, 2024 13.25 13.5 13.2 13.35 908.5 Thousand
30 Sep, 2024 13.2 13.35 13.1 13.25 1.31 Million
27 Sep, 2024 12.75 13.2 12.7 13.1 1.27 Million