Kwong Fong Industries Corporation (1416.TW)

TWD 13.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.4 11.65 11.4 11.65 791.05 Thousand
09 Apr, 2025 11.1 11.4 10.5 10.6 994.94 Thousand
08 Apr, 2025 11.1 11.15 10.65 11.1 1.54 Million
07 Apr, 2025 11.25 11.5 11.25 11.25 884.3 Thousand
02 Apr, 2025 12.6 12.6 12.5 12.5 256.72 Thousand
01 Apr, 2025 12.65 12.65 12.5 12.55 435.28 Thousand
31 Mar, 2025 12.65 12.7 12.5 12.65 494 Thousand
28 Mar, 2025 12.8 12.85 12.6 12.85 648.22 Thousand
27 Mar, 2025 12.9 12.9 12.75 12.9 721.62 Thousand
26 Mar, 2025 12.85 12.9 12.7 12.9 235.03 Thousand