Kwong Fong Industries Corporation (1416.TW)

TWD 12.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13.45 13.6 13.4 13.6 495.12 Thousand
06 Nov, 2024 13.75 13.75 13.45 13.45 486.91 Thousand
05 Nov, 2024 13.75 13.85 13.6 13.75 662.88 Thousand
04 Nov, 2024 14.05 14.05 13.6 13.75 700.53 Thousand
01 Nov, 2024 13.8 14.0 13.55 13.85 534.08 Thousand
31 Oct, 2024 13.75 13.75 13.75 13.75 -
30 Oct, 2024 13.75 14.05 13.5 13.75 943.48 Thousand
29 Oct, 2024 14.0 14.25 13.5 13.65 3 Million
28 Oct, 2024 13.0 14.05 12.95 13.85 3.73 Million
25 Oct, 2024 13.45 13.45 12.9 13.0 733.86 Thousand