Kwong Fong Industries Corporation (1416.TW)

TWD 13.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 13.15 13.15 12.85 12.9 445.21 Thousand
30 Aug, 2024 13.1 13.2 12.9 13.0 689.22 Thousand
29 Aug, 2024 13.15 13.15 13.0 13.15 684.18 Thousand
28 Aug, 2024 13.2 13.35 13.05 13.15 1.17 Million
27 Aug, 2024 12.8 13.25 12.75 13.15 1.72 Million
26 Aug, 2024 12.85 13.0 12.65 12.75 1.71 Million
25 Aug, 2024 12.85 13.0 12.65 12.75 821.01 Thousand
23 Aug, 2024 12.4 12.95 12.3 12.85 1.55 Million
22 Aug, 2024 12.7 12.7 12.4 12.55 1.54 Million
21 Aug, 2024 12.7 12.8 12.5 12.65 1 Million