Tung Ho Textile Co., Ltd. (1414.TW)
TWD 19.55
(-1.26%)
TWD 19.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 17.95 | 18.0 | 17.4 | 17.45 | 293.55 Thousand |
| 30 Jan, 2024 | 17.8 | 17.95 | 17.7 | 17.85 | 36.05 Thousand |
| 29 Jan, 2024 | 17.65 | 17.8 | 17.65 | 17.8 | 28.08 Thousand |
| 26 Jan, 2024 | 17.9 | 17.9 | 17.75 | 17.75 | 36.89 Thousand |
| 25 Jan, 2024 | 17.9 | 17.9 | 17.7 | 17.8 | 32.03 Thousand |
| 24 Jan, 2024 | 17.75 | 17.8 | 17.7 | 17.8 | 25.07 Thousand |
| 23 Jan, 2024 | 17.65 | 17.75 | 17.6 | 17.7 | 32.12 Thousand |
| 22 Jan, 2024 | 17.55 | 17.6 | 17.5 | 17.6 | 57.03 Thousand |
| 19 Jan, 2024 | 17.6 | 17.6 | 17.4 | 17.45 | 125.54 Thousand |
| 18 Jan, 2024 | 17.6 | 17.6 | 17.5 | 17.55 | 44.02 Thousand |
0KUT
ANZ
TFFP
ARAT
TMG
BWP