Tung Ho Textile Co., Ltd. (1414.TW)

TWD 19.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.35 18.7 18.35 18.5 214.85 Thousand
11 Mar, 2024 17.95 18.55 17.8 18.25 338.75 Thousand
08 Mar, 2024 18.4 18.6 17.9 17.95 843.15 Thousand
07 Mar, 2024 18.7 19.15 18.35 18.45 811.9 Thousand
06 Mar, 2024 19.35 19.55 18.8 18.9 688.9 Thousand
05 Mar, 2024 19.55 19.9 19.15 19.3 1.21 Million
04 Mar, 2024 20.0 20.25 19.4 19.4 848.57 Thousand
01 Mar, 2024 19.85 20.3 19.6 19.95 771.37 Thousand
29 Feb, 2024 19.35 20.25 19.35 19.8 2.18 Million
27 Feb, 2024 20.05 20.1 19.25 19.25 950.44 Thousand