Shinkong Synthetic Fibers Corporation (1409.TW)

TWD 15.15

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.45 15.75 15.45 15.7 1.44 Million
06 Nov, 2024 15.5 15.6 15.45 15.45 691.31 Thousand
05 Nov, 2024 15.55 15.65 15.45 15.5 1 Million
04 Nov, 2024 15.55 15.6 15.45 15.55 1.08 Million
01 Nov, 2024 15.3 15.55 15.2 15.55 1.69 Million
31 Oct, 2024 15.3 15.3 15.3 15.3 -
30 Oct, 2024 15.5 15.5 15.3 15.3 841.33 Thousand
29 Oct, 2024 15.55 15.55 15.3 15.4 1.96 Million
28 Oct, 2024 15.6 15.65 15.5 15.55 1.43 Million
25 Oct, 2024 15.55 15.65 15.5 15.6 1.57 Million