Shinkong Synthetic Fibers Corporation (1409.TW)

TWD 15.15

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.5 15.55 15.45 15.5 858.04 Thousand
20 Nov, 2024 15.55 15.55 15.4 15.5 960.59 Thousand
19 Nov, 2024 15.5 15.6 15.4 15.55 1.06 Million
18 Nov, 2024 15.45 15.6 15.35 15.5 1.69 Million
15 Nov, 2024 15.2 15.5 15.15 15.35 1.89 Million
14 Nov, 2024 15.15 15.2 15.0 15.05 1.42 Million
13 Nov, 2024 15.35 15.35 15.1 15.15 1.77 Million
12 Nov, 2024 15.4 15.4 15.2 15.25 2.32 Million
11 Nov, 2024 15.5 15.6 15.4 15.5 925.23 Thousand
08 Nov, 2024 15.7 15.7 15.45 15.45 1.07 Million