Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 96.82 98.64 96.82 97.27 163.02 Thousand
20 Oct, 2023 97.27 97.27 95.45 96.82 289.57 Thousand
19 Oct, 2023 97.27 98.18 95.91 97.73 244.26 Thousand
18 Oct, 2023 100.45 100.91 96.82 97.27 384.28 Thousand
17 Oct, 2023 100.45 101.36 99.09 99.09 343.32 Thousand
16 Oct, 2023 99.09 100.45 96.82 100.45 568.47 Thousand
13 Oct, 2023 101.82 102.73 98.64 99.09 2.06 Million
12 Oct, 2023 105.91 108.18 103.18 105.91 1.22 Million
11 Oct, 2023 105.45 110.0 103.64 107.27 2.33 Million
06 Oct, 2023 100.91 101.36 99.09 100.0 210.31 Thousand