Cathay Consolidated, Inc. (1342.TW)

TWD 103.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 103.64 104.09 101.82 102.27 546.62 Thousand
07 Jun, 2024 105.0 105.0 103.64 103.64 310.35 Thousand
06 Jun, 2024 109.09 109.09 104.55 105.0 845.42 Thousand
05 Jun, 2024 105.45 108.18 105.0 108.18 1.07 Million
04 Jun, 2024 104.09 104.09 102.27 103.18 273.4 Thousand
03 Jun, 2024 103.18 103.64 102.73 103.18 193.11 Thousand
31 May, 2024 104.55 105.0 103.18 103.18 176.33 Thousand
30 May, 2024 104.09 105.45 103.18 104.09 358.7 Thousand
29 May, 2024 103.18 103.64 102.73 103.18 204.02 Thousand
28 May, 2024 103.64 103.64 102.73 103.18 178.96 Thousand