Formosa Chemicals & Fibre Corporation (1326.TW)
TWD 25.6
(2.4%)
TWD 25.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 52.0 | 52.4 | 51.4 | 51.7 | 5.51 Million |
| 12 Jun, 2024 | 51.9 | 52.5 | 51.8 | 51.8 | 3.63 Million |
| 11 Jun, 2024 | 52.1 | 52.9 | 52.0 | 52.1 | 6.23 Million |
| 07 Jun, 2024 | 51.0 | 52.1 | 51.0 | 52.0 | 4.35 Million |
| 06 Jun, 2024 | 50.9 | 51.4 | 50.9 | 50.9 | 5.91 Million |
| 05 Jun, 2024 | 51.6 | 51.8 | 51.2 | 51.2 | 5.39 Million |
| 04 Jun, 2024 | 52.5 | 52.6 | 51.7 | 51.7 | 9.63 Million |
| 03 Jun, 2024 | 53.0 | 53.2 | 52.6 | 52.6 | 4.52 Million |
| 31 May, 2024 | 53.5 | 53.9 | 52.9 | 52.9 | 13.49 Million |
| 30 May, 2024 | 53.5 | 53.9 | 53.3 | 53.3 | 6.04 Million |
MBWS
WB
MIFF
EAT
8046
GLBS