Formosa Chemicals & Fibre Corporation (1326.TW)
TWD 25.6
(2.4%)
TWD 25.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 49.85 | 50.4 | 49.3 | 49.65 | 10 Million |
| 26 Jun, 2024 | 51.0 | 51.1 | 50.1 | 50.1 | 12.54 Million |
| 25 Jun, 2024 | 52.2 | 52.2 | 50.9 | 51.2 | 7.19 Million |
| 24 Jun, 2024 | 52.5 | 52.6 | 51.3 | 51.5 | 7.39 Million |
| 21 Jun, 2024 | 52.5 | 53.1 | 52.3 | 52.4 | 9.22 Million |
| 20 Jun, 2024 | 52.0 | 52.5 | 51.6 | 52.4 | 9.33 Million |
| 19 Jun, 2024 | 51.6 | 52.0 | 51.2 | 51.4 | 10.22 Million |
| 18 Jun, 2024 | 51.7 | 52.2 | 50.9 | 51.6 | 8.25 Million |
| 17 Jun, 2024 | 52.1 | 52.1 | 51.6 | 51.6 | 3.68 Million |
| 14 Jun, 2024 | 51.6 | 52.2 | 51.5 | 52.1 | 3.58 Million |
MBWS
WB
MIFF
EAT
8046
GLBS