Universal Incorporation (1325.TW)

TWD 27.35

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.4 29.4 29.0 29.4 6.25 Million
27 Nov, 2023 26.75 26.75 26.75 26.75 1.34 Million
24 Nov, 2023 22.8 24.9 22.8 24.35 1.85 Million
23 Nov, 2023 22.7 22.85 22.6 22.65 93.18 Thousand
22 Nov, 2023 22.65 22.65 22.6 22.65 54.77 Thousand
21 Nov, 2023 22.75 22.75 22.6 22.65 62.46 Thousand
20 Nov, 2023 22.55 22.75 22.55 22.65 71.98 Thousand
17 Nov, 2023 22.4 22.65 22.4 22.55 117.7 Thousand
16 Nov, 2023 22.6 22.6 22.35 22.35 86.11 Thousand
15 Nov, 2023 22.65 22.65 22.35 22.45 73.32 Thousand