TWD 21.1
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 23.75 | 23.75 | 23.6 | 23.7 | 51.37 Thousand |
21 Mar, 2025 | 23.95 | 23.95 | 23.7 | 23.75 | 85.04 Thousand |
20 Mar, 2025 | 23.95 | 24.0 | 23.9 | 23.95 | 33.23 Thousand |
19 Mar, 2025 | 24.15 | 24.15 | 23.9 | 23.95 | 50.78 Thousand |
18 Mar, 2025 | 24.15 | 24.15 | 24.1 | 24.15 | 13.95 Thousand |
17 Mar, 2025 | 24.15 | 24.15 | 24.05 | 24.15 | 29.83 Thousand |
14 Mar, 2025 | 24.05 | 24.2 | 24.05 | 24.2 | 62.09 Thousand |
13 Mar, 2025 | 24.3 | 24.3 | 24.05 | 24.2 | 23.6 Thousand |
12 Mar, 2025 | 24.4 | 24.4 | 24.1 | 24.1 | 167.48 Thousand |
11 Mar, 2025 | 24.55 | 24.65 | 24.15 | 24.45 | 172.59 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551