Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.3 | 24.3 | 24.05 | 24.2 | 23.6 Thousand |
| 12 Mar, 2025 | 24.4 | 24.4 | 24.1 | 24.1 | 167.48 Thousand |
| 11 Mar, 2025 | 24.55 | 24.65 | 24.15 | 24.45 | 172.59 Thousand |
| 10 Mar, 2025 | 24.7 | 24.7 | 24.6 | 24.7 | 8604.00 |
| 07 Mar, 2025 | 24.75 | 24.75 | 24.55 | 24.7 | 47.2 Thousand |
| 06 Mar, 2025 | 24.8 | 24.8 | 24.6 | 24.75 | 77.48 Thousand |
| 05 Mar, 2025 | 25.0 | 25.1 | 24.9 | 25.1 | 26.77 Thousand |
| 04 Mar, 2025 | 24.95 | 25.15 | 24.9 | 25.1 | 82.07 Thousand |
| 03 Mar, 2025 | 25.1 | 25.1 | 24.95 | 25.0 | 26.24 Thousand |
| 27 Feb, 2025 | 25.05 | 25.1 | 24.95 | 25.1 | 32.35 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551