Yonyu Plastics Co., Ltd. (1323.TW)
TWD 21.1
(0.72%)
TWD 21.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.4 | 20.5 | 20.35 | 20.4 | 41.13 Thousand |
| 15 Apr, 2025 | 19.85 | 20.35 | 19.85 | 20.35 | 96 Thousand |
| 14 Apr, 2025 | 19.8 | 20.0 | 19.55 | 19.85 | 57.17 Thousand |
| 11 Apr, 2025 | 18.4 | 19.8 | 18.4 | 19.8 | 32.39 Thousand |
| 10 Apr, 2025 | 19.1 | 19.95 | 19.1 | 19.95 | 71.03 Thousand |
| 09 Apr, 2025 | 20.0 | 20.0 | 18.15 | 18.15 | 183.73 Thousand |
| 08 Apr, 2025 | 20.3 | 20.3 | 19.0 | 20.0 | 170.42 Thousand |
| 07 Apr, 2025 | 21.5 | 21.5 | 20.4 | 20.4 | 341.56 Thousand |
| 02 Apr, 2025 | 22.55 | 22.7 | 22.55 | 22.65 | 77.78 Thousand |
| 01 Apr, 2025 | 22.7 | 22.7 | 22.4 | 22.55 | 80.1 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551