Ocean Plastics Co., Ltd. (1321.TW)
TWD 34.1
(-0.29%)
TWD 34.1
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.05 | 36.25 | 35.9 | 36.0 | 202.98 Thousand |
| 21 Feb, 2025 | 36.25 | 36.55 | 36.2 | 36.2 | 116.02 Thousand |
| 20 Feb, 2025 | 36.15 | 36.4 | 35.85 | 36.25 | 269.19 Thousand |
| 19 Feb, 2025 | 36.3 | 36.45 | 36.05 | 36.15 | 188.74 Thousand |
| 18 Feb, 2025 | 37.1 | 37.1 | 36.2 | 36.3 | 626.98 Thousand |
| 17 Feb, 2025 | 38.35 | 38.35 | 37.0 | 37.1 | 678.54 Thousand |
| 14 Feb, 2025 | 37.55 | 38.8 | 37.55 | 38.1 | 1.06 Million |
| 13 Feb, 2025 | 37.1 | 37.6 | 36.95 | 37.55 | 532.24 Thousand |
| 12 Feb, 2025 | 37.1 | 37.35 | 36.7 | 37.05 | 532.24 Thousand |
| 11 Feb, 2025 | 37.2 | 37.4 | 37.0 | 37.0 | 581.58 Thousand |
601880
LYRA
AMNF
NYAX
PNPFF
ASPN