Ocean Plastics Co., Ltd. (1321.TW)

TWD 32.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 38.95 38.95 38.25 38.8 315.45 Thousand
05 Dec, 2023 39.85 39.85 38.2 38.65 976.05 Thousand
04 Dec, 2023 42.0 42.4 40.05 40.1 1.25 Million
01 Dec, 2023 41.05 42.0 40.0 41.25 2.05 Million
30 Nov, 2023 39.5 39.7 39.1 39.4 565.2 Thousand
29 Nov, 2023 39.45 39.5 39.05 39.1 205.28 Thousand
28 Nov, 2023 38.55 39.6 38.55 39.35 553 Thousand
27 Nov, 2023 38.6 38.75 38.35 38.6 331.43 Thousand
24 Nov, 2023 38.7 38.9 38.3 38.35 154.02 Thousand
23 Nov, 2023 38.8 39.3 38.55 38.6 559.83 Thousand