TWD 32.85
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 38.6 | 38.6 | 38.0 | 38.4 | 484.43 Thousand |
28 May, 2024 | 38.7 | 38.7 | 38.1 | 38.6 | 395.32 Thousand |
27 May, 2024 | 38.6 | 38.8 | 38.45 | 38.55 | 489.1 Thousand |
24 May, 2024 | 37.8 | 38.6 | 37.8 | 38.5 | 302.32 Thousand |
23 May, 2024 | 39.15 | 39.15 | 37.85 | 38.0 | 1 Million |
22 May, 2024 | 39.5 | 39.65 | 39.3 | 39.35 | 125.53 Thousand |
21 May, 2024 | 40.1 | 40.1 | 39.2 | 39.25 | 462.4 Thousand |
20 May, 2024 | 40.45 | 40.6 | 39.65 | 39.75 | 654.42 Thousand |
17 May, 2024 | 40.4 | 40.5 | 39.85 | 40.35 | 324.15 Thousand |
16 May, 2024 | 40.5 | 40.95 | 40.05 | 40.4 | 486.2 Thousand |
601880
LYRA
AMNF
NYAX
PNPFF
ASPN