Ocean Plastics Co., Ltd. (1321.TW)

TWD 32.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 39.7 39.7 39.2 39.3 435.07 Thousand
30 Aug, 2024 39.65 39.65 39.2 39.4 591.65 Thousand
29 Aug, 2024 39.35 39.4 38.8 39.2 590.12 Thousand
28 Aug, 2024 39.35 40.05 39.1 39.25 980.02 Thousand
27 Aug, 2024 38.75 39.35 38.2 39.25 976.1 Thousand
26 Aug, 2024 38.5 38.95 38.15 38.35 959.87 Thousand
25 Aug, 2024 38.5 38.95 38.15 38.35 956.15 Thousand
23 Aug, 2024 38.4 38.45 37.4 38.15 1.91 Million
22 Aug, 2024 39.9 40.05 38.85 39.05 1.9 Million
21 Aug, 2024 40.95 40.95 39.4 39.95 1.94 Million