Tong Yang Industry Co., Ltd. (1319.TW)
TWD 111.0
(-4.31%)
TWD 111.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 77.8 | 78.8 | 76.9 | 77.9 | 11.24 Million |
| 20 Sep, 2023 | 79.8 | 81.4 | 77.2 | 78.0 | 25.26 Million |
| 19 Sep, 2023 | 76.9 | 80.7 | 76.7 | 79.1 | 30.14 Million |
| 18 Sep, 2023 | 74.5 | 76.8 | 74.3 | 76.4 | 12.56 Million |
| 15 Sep, 2023 | 75.6 | 75.6 | 72.5 | 74.1 | 17.36 Million |
| 14 Sep, 2023 | 75.9 | 78.4 | 74.6 | 75.6 | 31.72 Million |
TYIDF
9568
WARRIX
4494
INOD
CM