Sun Yad Construction Co.,Ltd (1316.TW)
TWD 16.7
(4.05%)
TWD 16.7
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18.15 | 18.15 | 17.0 | 17.1 | 44.02 Million |
| 21 Feb, 2025 | 15.1 | 16.6 | 15.1 | 16.6 | 14.83 Million |
| 20 Feb, 2025 | 15.35 | 15.35 | 15.05 | 15.1 | 2.34 Million |
| 19 Feb, 2025 | 15.15 | 15.25 | 14.9 | 15.1 | 3.08 Million |
| 18 Feb, 2025 | 15.6 | 15.6 | 15.05 | 15.05 | 4.41 Million |
| 17 Feb, 2025 | 15.3 | 15.85 | 15.1 | 15.45 | 9.11 Million |
| 14 Feb, 2025 | 15.05 | 15.45 | 14.9 | 15.0 | 5.87 Million |
| 13 Feb, 2025 | 15.0 | 15.5 | 14.8 | 14.95 | 6.62 Million |
| 12 Feb, 2025 | 14.6 | 15.1 | 14.5 | 14.85 | 7.01 Million |
| 11 Feb, 2025 | 14.4 | 14.75 | 14.35 | 14.5 | 3.83 Million |
AHC
8659
000895
NIHK
INTEGRAEN
SES-WT