Sun Yad Construction Co.,Ltd (1316.TW)
TWD 16.7
(4.05%)
TWD 16.7
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15.0 | 15.0 | 14.75 | 15.0 | 10.59 Million |
| 09 Apr, 2025 | 15.1 | 15.25 | 13.65 | 13.65 | 37.1 Million |
| 08 Apr, 2025 | 14.2 | 15.15 | 14.2 | 15.15 | 37.4 Million |
| 07 Apr, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 807.56 Thousand |
| 02 Apr, 2025 | 17.85 | 18.05 | 16.9 | 17.3 | 58.95 Million |
| 01 Apr, 2025 | 17.65 | 18.9 | 17.65 | 17.85 | 87.63 Million |
| 31 Mar, 2025 | 18.5 | 19.35 | 17.55 | 17.55 | 94.71 Million |
| 28 Mar, 2025 | 18.35 | 19.8 | 17.9 | 19.45 | 90.65 Million |
| 27 Mar, 2025 | 17.85 | 18.75 | 17.5 | 18.55 | 80.71 Million |
| 26 Mar, 2025 | 17.9 | 17.95 | 17.15 | 17.85 | 40.43 Million |
AHC
8659
000895
NIHK
INTEGRAEN
SES-WT