Sun Yad Construction Co.,Ltd (1316.TW)

TWD 16.7

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.17 23.09 21.53 21.73 132.85 Million
02 May, 2024 21.05 21.73 20.32 21.73 37.61 Million
01 May, 2024 21.6 22.3 20.85 22.3 36.57 Million
30 Apr, 2024 20.41 21.1 19.34 19.78 57.87 Million
29 Apr, 2024 18.32 20.02 18.27 20.02 43.98 Million
28 Apr, 2024 18.8 20.55 18.75 20.55 42.8 Million
26 Apr, 2024 18.17 18.71 18.08 18.22 8.64 Million
25 Apr, 2024 18.08 19.1 17.88 18.22 16.62 Million
24 Apr, 2024 17.93 18.42 17.73 18.03 12.21 Million
23 Apr, 2024 19.29 19.59 17.64 17.98 42.93 Million