TWD 11.15
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 12.0 | 12.1 | 11.8 | 12.0 | 2.25 Million |
18 Nov, 2024 | 11.55 | 12.25 | 11.55 | 12.05 | 5.29 Million |
15 Nov, 2024 | 11.4 | 11.7 | 11.35 | 11.55 | 3.25 Million |
14 Nov, 2024 | 11.55 | 11.65 | 11.3 | 11.3 | 4.19 Million |
13 Nov, 2024 | 11.65 | 11.75 | 11.55 | 11.55 | 3.51 Million |
12 Nov, 2024 | 11.95 | 11.95 | 11.55 | 11.7 | 6.63 Million |
11 Nov, 2024 | 12.2 | 12.2 | 11.95 | 11.95 | 2.97 Million |
08 Nov, 2024 | 12.5 | 12.55 | 12.25 | 12.25 | 1.59 Million |
07 Nov, 2024 | 12.15 | 12.55 | 12.15 | 12.35 | 2.04 Million |
06 Nov, 2024 | 12.2 | 12.25 | 12.1 | 12.2 | 1.19 Million |
006490
TPC
KESARPE
ABILF
PRKM
9658