Grand Pacific Petrochemical Corporation (1312.TW)

TWD 10.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.6 16.65 16.2 16.2 1.48 Million
06 Oct, 2023 16.35 16.5 16.3 16.5 456.16 Thousand
05 Oct, 2023 16.3 16.45 16.3 16.35 573.84 Thousand
04 Oct, 2023 16.4 16.45 16.2 16.3 1.2 Million
03 Oct, 2023 16.7 16.7 16.5 16.5 716.66 Thousand
02 Oct, 2023 16.7 16.75 16.6 16.6 1.01 Million
28 Sep, 2023 16.8 16.8 16.65 16.65 465.23 Thousand
27 Sep, 2023 16.8 16.8 16.6 16.65 736.19 Thousand
26 Sep, 2023 17.1 17.1 16.75 16.75 1.27 Million
25 Sep, 2023 17.15 17.15 17.0 17.0 859.97 Thousand