Taiwan Styrene Monomer Corporation (1310.TW)

TWD 10.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.65 16.15 15.65 15.95 1.51 Million
26 Oct, 2023 15.6 15.8 15.55 15.65 1.09 Million
25 Oct, 2023 15.7 15.75 15.6 15.6 281.19 Thousand
24 Oct, 2023 15.75 15.75 15.55 15.65 453.83 Thousand
23 Oct, 2023 15.35 15.7 15.3 15.55 883.17 Thousand
20 Oct, 2023 15.5 16.0 15.2 15.3 1.23 Million
19 Oct, 2023 15.3 15.4 15.1 15.4 701.01 Thousand
18 Oct, 2023 15.45 15.55 15.1 15.2 944.62 Thousand
17 Oct, 2023 15.7 15.75 15.45 15.45 416.29 Thousand
16 Oct, 2023 15.45 15.75 15.45 15.65 430.08 Thousand