Taiwan Styrene Monomer Corporation (1310.TW)

TWD 9.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.4 12.4 12.3 12.4 543.57 Thousand
15 Oct, 2024 12.6 12.65 12.4 12.4 504.78 Thousand
14 Oct, 2024 12.6 12.7 12.4 12.6 1.33 Million
11 Oct, 2024 12.6 12.9 12.5 12.6 658.74 Thousand
09 Oct, 2024 12.75 12.75 12.45 12.55 1.05 Million
08 Oct, 2024 12.85 12.9 12.65 12.75 799.15 Thousand
07 Oct, 2024 13.0 13.0 12.8 12.95 477.55 Thousand
04 Oct, 2024 13.0 13.15 12.85 12.85 801.65 Thousand
03 Oct, 2024 12.9 12.9 12.9 12.9 -
02 Oct, 2024 12.9 12.9 12.9 12.9 -